STOCK#ASF#1015.37#-0.18#111
STOCK#ASF#1016.31#0.93#112
STOCK#GOOG#434.58#-0.85#113
STOCK#ASF#1017.25#0.94#114
STOCK#ASF#1017.65#0.40#115
STOCK#GOOG#435.22#0.64#116
STOCK#GOOG#435.48#0.26#117
STOCK#YHOO#27.45#-0.43#118
STOCK#ASF#1016.82#-0.83#119
STOCK#YHOO#27.01#-0.44#120
STOCK#YHOO#27.93#0.92#121
STOCK#GOOG#436.39#0.91#122
STOCK#GOOG#435.54#-0.85#123
STOCK#GOOG#436.01#0.47#124
STOCK#YHOO#27.58#-0.34#125
STOCK#GOOG#436.10#0.09#126
STOCK#YHOO#27.63#0.05#127
STOCK#GOOG#437.05#0.95#128
STOCK#YHOO#26.67#-0.97#129
STOCK#GOOG#437.32#0.27#130
STOCK#YHOO#26.30#-0.37#131
STOCK#GOOG#437.09#-0.24#132
STOCK#GOOG#436.79#-0.30#133
STOCK#ASF#1016.40#-0.42#134
STOCK#GOOG#436.43#-0.36#135
STOCK#YHOO#26.39#0.10#136
STOCK#GOOG#437.33#0.90#137
STOCK#ASF#1016.26#-0.14#138
STOCK#GOOG#436.94#-0.38#139
STOCK#GOOG#437.21#0.26#140
STOCK#ASF#1016.49#0.23#141
STOCK#YHOO#27.25#0.86#142
STOCK#YHOO#27.45#0.20#143
STOCK#YHOO#26.87#-0.57#144
STOCK#YHOO#26.09#-0.79#145
STOCK#YHOO#26.66#0.57#146
STOCK#YHOO#26.92#0.26#147